Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 26 Aug, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 23 Aug, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 |
| 22 Aug, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Aug, 2013 | 20.6 | 20.6 | 19.1 | 19.1 | 5256.00 |
| 20 Aug, 2013 | 20.4 | 20.4 | 20.4 | 20.4 | 3600.00 |
| 19 Aug, 2013 | 19.01 | 21.0 | 19.01 | 21.0 | 300.00 |
| 16 Aug, 2013 | 19.2 | 20.21 | 19.2 | 19.95 | 2412.00 |
| 14 Aug, 2013 | 20.3 | 20.3 | 19.2 | 20.0 | 4657.00 |
| 13 Aug, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 3.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML