Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 19.01 | 20.4 | 18.8 | 19.01 | 6453.00 |
| 08 Aug, 2013 | 19.95 | 19.95 | 18.8 | 19.5 | 9016.00 |
| 07 Aug, 2013 | 20.06 | 20.06 | 19.01 | 19.05 | 16.08 Thousand |
| 06 Aug, 2013 | 18.5 | 20.21 | 18.5 | 19.4 | 1965.00 |
| 05 Aug, 2013 | 19.4 | 20.25 | 19.4 | 20.25 | 3304.00 |
| 02 Aug, 2013 | 19.31 | 20.51 | 19.05 | 20.0 | 37.77 Thousand |
| 01 Aug, 2013 | 19.46 | 20.75 | 19.31 | 19.91 | 3450.00 |
| 31 Jul, 2013 | 19.95 | 19.95 | 19.5 | 19.85 | 235.00 |
| 30 Jul, 2013 | 19.76 | 20.25 | 19.05 | 19.4 | 751.00 |
| 29 Jul, 2013 | 19.55 | 19.95 | 19.5 | 19.95 | 925.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML