Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 18.86 18.86 17.51 18.0 3487.00
10 Sep, 2013 18.0 18.9 17.51 18.86 7096.00
06 Sep, 2013 17.36 19.95 17.36 19.95 3.00
05 Sep, 2013 19.16 19.16 19.16 19.16 4.00
04 Sep, 2013 17.51 18.56 17.51 18.5 627.00
03 Sep, 2013 18.95 18.95 18.95 18.95 3.00
02 Sep, 2013 18.86 18.86 18.86 18.86 -
30 Aug, 2013 17.3 18.86 17.3 18.86 765.00
29 Aug, 2013 18.0 18.6 17.51 17.9 646.00
28 Aug, 2013 18.95 18.95 18.0 18.6 1203.00