Bhansali Engineering Polymers Limited (BEPL)
INR 113.76
(-2.18%)
INR 113.76
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 117.0 | 119.3 | 115.87 | 117.11 | 746.54 Thousand |
| 06 Jun, 2025 | 117.94 | 118.0 | 116.12 | 116.61 | 281.53 Thousand |
| 05 Jun, 2025 | 116.35 | 119.4 | 116.35 | 117.01 | 394.88 Thousand |
| 04 Jun, 2025 | 116.06 | 118.7 | 115.25 | 116.68 | 464.06 Thousand |
| 03 Jun, 2025 | 119.46 | 119.83 | 115.6 | 116.01 | 560.11 Thousand |
| 02 Jun, 2025 | 120.2 | 122.45 | 117.77 | 118.88 | 1.13 Million |
| 30 May, 2025 | 113.44 | 121.7 | 113.11 | 119.07 | 2.36 Million |
| 29 May, 2025 | 112.9 | 114.48 | 112.9 | 113.79 | 187.8 Thousand |
| 28 May, 2025 | 112.2 | 114.54 | 112.2 | 112.61 | 210.58 Thousand |
| 27 May, 2025 | 112.7 | 113.87 | 112.1 | 112.96 | 228.01 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML