Bhansali Engineering Polymers Limited (BEPL)
INR 105.55
(-0.98%)
INR 105.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 115.29 | 115.69 | 113.34 | 114.38 | 219.29 Thousand |
| 09 Jul, 2025 | 115.6 | 116.19 | 114.72 | 115.29 | 188.55 Thousand |
| 08 Jul, 2025 | 116.45 | 117.78 | 115.0 | 115.68 | 226.35 Thousand |
| 07 Jul, 2025 | 116.0 | 117.99 | 115.15 | 116.89 | 413.06 Thousand |
| 04 Jul, 2025 | 115.0 | 116.25 | 115.0 | 115.81 | 191.76 Thousand |
| 03 Jul, 2025 | 116.1 | 116.61 | 114.53 | 114.99 | 205.85 Thousand |
| 02 Jul, 2025 | 116.71 | 117.4 | 115.0 | 116.19 | 218.32 Thousand |
| 01 Jul, 2025 | 117.3 | 118.99 | 115.99 | 116.8 | 379.11 Thousand |
| 30 Jun, 2025 | 115.51 | 119.44 | 115.51 | 117.3 | 576.65 Thousand |
| 27 Jun, 2025 | 117.5 | 118.07 | 115.6 | 116.04 | 285.59 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML