Bhansali Engineering Polymers Limited (BEPL)
INR 113.76
(-2.18%)
INR 113.76
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 114.6 | 115.87 | 112.78 | 113.1 | 368.47 Thousand |
| 23 May, 2025 | 115.0 | 115.79 | 113.51 | 114.7 | 376.8 Thousand |
| 22 May, 2025 | 114.23 | 115.43 | 113.86 | 114.46 | 331.2 Thousand |
| 21 May, 2025 | 114.39 | 115.87 | 113.2 | 114.65 | 340.29 Thousand |
| 20 May, 2025 | 117.25 | 117.5 | 113.6 | 114.59 | 525.38 Thousand |
| 19 May, 2025 | 113.14 | 117.8 | 113.1 | 116.71 | 814.94 Thousand |
| 16 May, 2025 | 112.65 | 114.1 | 112.09 | 113.14 | 345.19 Thousand |
| 15 May, 2025 | 111.3 | 112.99 | 110.48 | 112.64 | 309.08 Thousand |
| 14 May, 2025 | 110.0 | 111.1 | 109.62 | 110.98 | 287.28 Thousand |
| 13 May, 2025 | 109.08 | 111.0 | 108.11 | 109.81 | 388.41 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML