Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.15 20.6 20.15 20.4 111.00
11 Jul, 2013 20.25 21.05 20.0 21.05 975.00
10 Jul, 2013 20.51 21.26 20.51 21.26 754.00
09 Jul, 2013 20.4 21.5 20.4 21.11 613.00
08 Jul, 2013 20.1 21.86 20.0 21.86 49.00
05 Jul, 2013 20.0 21.26 20.0 21.26 715.00
04 Jul, 2013 20.06 21.11 20.0 20.66 1056.00
03 Jul, 2013 20.66 21.0 20.6 20.6 13.52 Thousand
02 Jul, 2013 22.01 22.01 21.2 21.65 1333.00
01 Jul, 2013 21.0 22.25 21.0 22.25 1942.00