Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 21.5 21.65 21.0 21.5 20.62 Thousand
27 Jun, 2013 21.65 21.65 20.51 20.66 19.57 Thousand
26 Jun, 2013 20.1 21.86 20.1 20.9 22.8 Thousand
25 Jun, 2013 19.5 21.0 19.5 20.9 7155.00
24 Jun, 2013 20.0 20.36 19.95 20.0 35.37 Thousand
21 Jun, 2013 19.01 20.21 18.6 19.46 94.00
20 Jun, 2013 19.5 19.7 19.5 19.5 7506.00
19 Jun, 2013 19.4 20.66 19.4 20.51 1506.00
18 Jun, 2013 19.5 20.75 19.5 20.21 12.00
17 Jun, 2013 19.1 20.51 19.05 20.15 78.00