Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 19.91 19.91 19.91 19.91 27.00
30 May, 2013 20.25 21.0 19.76 20.9 4534.00
29 May, 2013 20.45 20.66 20.45 20.66 525.00
28 May, 2013 20.51 20.51 20.1 20.1 3832.00
27 May, 2013 20.51 21.41 20.51 21.0 1524.00
24 May, 2013 21.5 21.5 21.5 21.5 3.00
23 May, 2013 20.6 21.5 20.45 21.45 12.36 Thousand
22 May, 2013 20.85 21.5 20.81 21.45 6345.00
21 May, 2013 21.9 21.9 21.41 21.5 4515.00
20 May, 2013 22.05 22.1 21.6 22.01 606.00