Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 99.6 | 102.2 | 99.6 | 100.73 | 890.02 Thousand |
| 11 Jun, 2024 | 97.0 | 100.0 | 96.43 | 99.68 | 957.88 Thousand |
| 10 Jun, 2024 | 96.95 | 98.12 | 95.85 | 96.29 | 451.46 Thousand |
| 07 Jun, 2024 | 94.35 | 96.85 | 94.35 | 96.35 | 350.38 Thousand |
| 06 Jun, 2024 | 93.45 | 95.55 | 92.8 | 94.55 | 330.93 Thousand |
| 05 Jun, 2024 | 91.0 | 94.25 | 88.5 | 93.05 | 328.32 Thousand |
| 04 Jun, 2024 | 96.3 | 96.3 | 88.5 | 89.9 | 864.45 Thousand |
| 03 Jun, 2024 | 96.0 | 96.3 | 94.35 | 95.5 | 381.38 Thousand |
| 31 May, 2024 | 93.4 | 95.6 | 91.8 | 93.95 | 334.79 Thousand |
| 30 May, 2024 | 93.8 | 94.0 | 92.9 | 93.1 | 220.27 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML