Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 95.1 | 97.45 | 95.1 | 97.15 | 413.32 Thousand |
| 13 May, 2024 | 96.0 | 96.15 | 94.05 | 94.9 | 225.4 Thousand |
| 10 May, 2024 | 95.15 | 96.35 | 94.0 | 95.05 | 412.35 Thousand |
| 09 May, 2024 | 97.0 | 97.8 | 94.35 | 94.65 | 327.01 Thousand |
| 08 May, 2024 | 96.85 | 98.7 | 96.35 | 96.85 | 425.62 Thousand |
| 07 May, 2024 | 99.5 | 99.6 | 96.25 | 97.15 | 392.23 Thousand |
| 06 May, 2024 | 100.25 | 101.4 | 97.7 | 99.35 | 497.35 Thousand |
| 03 May, 2024 | 100.0 | 101.3 | 99.2 | 100.2 | 594.64 Thousand |
| 02 May, 2024 | 101.8 | 101.9 | 100.05 | 100.25 | 344.39 Thousand |
| 30 Apr, 2024 | 101.35 | 102.4 | 100.25 | 101.2 | 536.95 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML