Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.95 | 94.3 | 93.55 | 93.8 | 184.14 Thousand |
| 28 May, 2024 | 94.6 | 95.85 | 94.0 | 94.2 | 241.79 Thousand |
| 27 May, 2024 | 96.65 | 96.9 | 94.0 | 94.6 | 586.54 Thousand |
| 24 May, 2024 | 98.0 | 98.45 | 96.25 | 96.65 | 350.9 Thousand |
| 23 May, 2024 | 97.5 | 99.05 | 97.4 | 98.1 | 384.72 Thousand |
| 22 May, 2024 | 97.5 | 98.75 | 97.2 | 97.75 | 339.32 Thousand |
| 21 May, 2024 | 99.4 | 99.55 | 97.4 | 97.6 | 423.7 Thousand |
| 17 May, 2024 | 98.85 | 99.65 | 98.5 | 99.0 | 274.07 Thousand |
| 16 May, 2024 | 97.45 | 99.7 | 97.2 | 98.6 | 454.58 Thousand |
| 15 May, 2024 | 97.15 | 98.7 | 96.7 | 97.05 | 247.56 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML