Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 40.01 40.85 40.01 40.1 3529.00
30 Nov, 2010 40.7 40.7 39.0 39.35 2334.00
29 Nov, 2010 35.0 41.0 35.0 40.1 17.78 Thousand
26 Nov, 2010 37.01 37.01 35.0 36.45 18.42 Thousand
25 Nov, 2010 39.5 43.01 35.0 37.95 80.85 Thousand
24 Nov, 2010 40.91 40.91 39.0 39.45 9646.00
23 Nov, 2010 40.5 42.0 39.8 39.86 6400.00
22 Nov, 2010 42.45 42.5 41.51 41.96 2746.00
19 Nov, 2010 42.5 43.8 41.06 41.15 8250.00
18 Nov, 2010 42.0 42.8 41.51 42.6 169.48 Thousand