Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 38.25 40.01 38.25 39.95 5199.00
29 Dec, 2010 38.9 40.16 38.9 40.01 15.63 Thousand
28 Dec, 2010 38.66 39.56 38.66 39.56 315.00
27 Dec, 2010 39.41 40.91 39.0 39.11 3456.00
24 Dec, 2010 38.51 40.61 38.51 39.41 834.00
23 Dec, 2010 38.75 40.76 38.75 40.01 3555.00
22 Dec, 2010 40.01 40.95 40.01 40.01 1443.00
21 Dec, 2010 41.0 41.0 40.01 40.01 6480.00
20 Dec, 2010 40.01 40.55 40.01 40.25 5829.00
16 Dec, 2010 38.0 40.2 38.0 40.01 6534.00