Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 40.01 40.1 40.01 40.01 22.02 Thousand
14 Dec, 2010 39.0 40.01 38.0 39.8 23.71 Thousand
13 Dec, 2010 36.5 39.5 36.5 38.06 82.55 Thousand
10 Dec, 2010 35.1 38.0 35.1 37.91 5526.00
09 Dec, 2010 36.0 38.0 35.0 36.71 61.46 Thousand
08 Dec, 2010 39.0 39.8 35.06 36.6 168.73 Thousand
07 Dec, 2010 39.0 40.85 39.0 39.26 189 Thousand
06 Dec, 2010 40.76 40.76 38.0 39.95 347.55 Thousand
03 Dec, 2010 40.01 40.01 38.85 39.0 8409.00
02 Dec, 2010 40.01 40.91 38.7 40.01 7320.00