Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 42.3 42.3 41.51 42.0 23.5 Thousand
15 Oct, 2010 42.9 42.9 41.3 41.51 55.64 Thousand
14 Oct, 2010 43.91 43.91 39.6 42.0 112.21 Thousand
13 Oct, 2010 42.95 43.25 42.11 43.05 122.7 Thousand
12 Oct, 2010 43.35 43.35 42.0 42.15 6901.00
11 Oct, 2010 42.0 43.46 42.0 42.5 362.76 Thousand
08 Oct, 2010 41.51 42.9 41.1 42.15 25.53 Thousand
07 Oct, 2010 42.2 42.9 41.9 42.35 18.75 Thousand
06 Oct, 2010 43.01 43.35 42.5 42.5 251.4 Thousand
05 Oct, 2010 42.9 43.01 42.0 42.71 27.55 Thousand