Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 40.01 45.0 39.56 39.95 78.11 Thousand
17 Sep, 2010 40.91 41.81 39.05 39.86 80.31 Thousand
16 Sep, 2010 37.01 40.5 35.7 39.75 316.07 Thousand
15 Sep, 2010 35.15 36.0 35.15 35.75 4516.00
14 Sep, 2010 35.4 37.35 30.11 36.0 15.5 Thousand
13 Sep, 2010 35.55 37.5 34.1 37.35 11.94 Thousand
09 Sep, 2010 36.11 37.2 35.81 36.0 49.74 Thousand
08 Sep, 2010 37.91 39.26 36.0 36.3 58.27 Thousand
07 Sep, 2010 38.0 38.0 37.1 37.95 21.28 Thousand
06 Sep, 2010 37.8 37.91 36.6 37.4 19.27 Thousand