Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 42.0 | 43.05 | 41.7 | 42.15 | 72.84 Thousand |
| 01 Oct, 2010 | 42.26 | 42.9 | 42.0 | 42.15 | 42.14 Thousand |
| 30 Sep, 2010 | 42.05 | 43.8 | 41.1 | 41.4 | 40.2 Thousand |
| 29 Sep, 2010 | 41.0 | 44.6 | 40.7 | 42.3 | 515.09 Thousand |
| 28 Sep, 2010 | 41.0 | 41.06 | 39.5 | 40.85 | 130.24 Thousand |
| 27 Sep, 2010 | 38.0 | 40.01 | 38.0 | 39.71 | 164 Thousand |
| 24 Sep, 2010 | 37.65 | 39.5 | 37.5 | 38.1 | 19.05 Thousand |
| 23 Sep, 2010 | 38.0 | 39.45 | 38.0 | 38.45 | 15.1 Thousand |
| 22 Sep, 2010 | 39.5 | 39.5 | 37.65 | 39.26 | 16.94 Thousand |
| 21 Sep, 2010 | 39.8 | 40.95 | 38.15 | 38.25 | 19.58 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML