Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 37.95 39.0 37.01 37.95 87.96 Thousand
19 Aug, 2010 39.0 39.0 37.01 37.95 18.77 Thousand
18 Aug, 2010 37.01 37.76 36.9 37.76 44.31 Thousand
17 Aug, 2010 37.8 37.8 35.6 35.96 6054.00
16 Aug, 2010 39.0 39.0 36.0 36.5 112.06 Thousand
13 Aug, 2010 38.85 38.85 36.0 37.5 22.31 Thousand
12 Aug, 2010 37.1 37.4 36.65 37.1 13.65 Thousand
11 Aug, 2010 38.0 38.7 37.01 37.25 35.1 Thousand
10 Aug, 2010 38.96 39.26 36.2 37.65 39.22 Thousand
09 Aug, 2010 39.0 39.0 38.0 38.06 8745.00