Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 37.01 | 38.0 | 36.5 | 37.05 | 48.99 Thousand |
| 02 Sep, 2010 | 37.95 | 38.3 | 37.01 | 37.4 | 132.82 Thousand |
| 01 Sep, 2010 | 36.0 | 37.01 | 36.0 | 36.95 | 9210.00 |
| 31 Aug, 2010 | 37.01 | 37.01 | 36.0 | 36.05 | 34.87 Thousand |
| 30 Aug, 2010 | 37.01 | 38.0 | 37.01 | 37.5 | 22.08 Thousand |
| 27 Aug, 2010 | 37.5 | 37.91 | 36.8 | 37.01 | 23.34 Thousand |
| 26 Aug, 2010 | 37.91 | 38.0 | 37.01 | 37.1 | 192.42 Thousand |
| 25 Aug, 2010 | 39.0 | 39.0 | 36.41 | 37.5 | 72.88 Thousand |
| 24 Aug, 2010 | 39.0 | 39.0 | 37.1 | 37.5 | 5736.00 |
| 23 Aug, 2010 | 37.61 | 38.0 | 37.1 | 37.91 | 38.26 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML