Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 12.0 12.15 11.4 11.7 3129.00
20 Aug, 2009 12.45 12.45 11.4 11.9 3853.00
19 Aug, 2009 11.6 12.3 11.06 11.4 6849.00
18 Aug, 2009 11.81 12.0 11.6 11.6 798.00
17 Aug, 2009 12.75 12.75 11.0 11.81 6352.00
14 Aug, 2009 11.6 12.3 11.6 12.0 2289.00
13 Aug, 2009 11.6 12.3 11.6 12.3 918.00
12 Aug, 2009 13.4 13.4 11.51 12.3 3151.00
11 Aug, 2009 11.4 12.35 11.4 12.3 4120.00
10 Aug, 2009 12.26 12.5 11.66 11.96 1552.00