Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 12.0 12.41 11.7 12.26 1182.00
03 Sep, 2009 12.0 12.41 11.7 12.41 2760.00
02 Sep, 2009 12.0 12.2 11.51 12.0 3766.00
01 Sep, 2009 11.96 12.56 11.55 12.15 5593.00
31 Aug, 2009 11.3 12.56 11.3 11.55 8289.00
28 Aug, 2009 12.2 12.3 11.6 12.26 5182.00
27 Aug, 2009 11.4 12.6 11.21 12.0 40.24 Thousand
26 Aug, 2009 11.36 12.15 11.36 12.0 11.19 Thousand
25 Aug, 2009 11.36 12.11 11.36 11.85 2863.00
24 Aug, 2009 11.81 12.5 11.25 11.9 9523.00