Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 12.56 13.61 12.56 13.46 6346.00
17 Sep, 2009 13.01 13.2 13.01 13.01 6213.00
16 Sep, 2009 13.4 13.4 13.01 13.01 4936.00
15 Sep, 2009 14.0 14.0 12.45 13.31 1732.00
14 Sep, 2009 13.01 13.2 12.56 13.16 1179.00
11 Sep, 2009 12.5 13.05 12.0 13.05 850.00
10 Sep, 2009 13.46 13.46 13.01 13.05 3490.00
09 Sep, 2009 12.11 13.55 12.11 12.9 7071.00
08 Sep, 2009 13.01 13.2 12.41 13.01 12.43 Thousand
07 Sep, 2009 12.0 13.25 12.0 12.71 30.18 Thousand