Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 13.5 13.7 12.65 13.61 3612.00
10 Jun, 2009 13.46 13.85 12.75 13.31 8974.00
09 Jun, 2009 13.01 13.2 12.71 13.16 775.00
08 Jun, 2009 14.51 14.51 13.2 13.2 5104.00
05 Jun, 2009 14.6 14.81 13.85 13.85 12.04 Thousand
04 Jun, 2009 14.55 16.01 14.45 14.45 25.87 Thousand
03 Jun, 2009 14.51 15.2 14.1 15.2 11.97 Thousand
02 Jun, 2009 14.36 15.35 14.3 14.45 3019.00
01 Jun, 2009 15.0 15.3 14.45 14.96 1431.00
29 May, 2009 15.5 15.5 15.0 15.0 14.25 Thousand