Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 14.75 15.56 14.6 15.56 17.18 Thousand
27 May, 2009 15.41 16.01 14.55 15.35 3637.00
26 May, 2009 16.8 16.8 15.3 15.3 14.07 Thousand
25 May, 2009 16.76 16.76 16.1 16.1 21.09 Thousand
22 May, 2009 16.35 16.95 16.31 16.95 7902.00
21 May, 2009 15.5 16.91 15.15 16.1 13.8 Thousand
20 May, 2009 13.55 16.05 13.5 15.6 25.95 Thousand
19 May, 2009 13.01 15.0 13.01 14.55 12.36 Thousand
18 May, 2009 13.65 13.65 13.65 13.65 -
15 May, 2009 13.01 13.85 13.01 13.65 10.91 Thousand