Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 13.85 13.85 12.6 13.01 7996.00
13 May, 2009 12.26 13.95 12.26 13.85 12.91 Thousand
12 May, 2009 12.26 13.2 12.26 12.65 4953.00
11 May, 2009 12.0 12.71 11.45 12.0 5346.00
08 May, 2009 12.71 12.71 12.5 12.71 975.00
07 May, 2009 12.6 12.71 12.6 12.65 450.00
06 May, 2009 12.11 12.71 12.11 12.65 1755.00
05 May, 2009 12.2 12.71 12.2 12.71 1080.00
04 May, 2009 13.01 13.01 12.11 12.8 2175.00
30 Apr, 2009 12.41 12.41 12.41 12.41 -