Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 8.4 8.45 7.31 8.15 1726.00
22 Jan, 2009 8.55 9.11 8.51 8.96 3225.00
21 Jan, 2009 9.0 9.5 8.55 8.55 592.00
20 Jan, 2009 9.0 9.0 9.0 9.0 750.00
19 Jan, 2009 9.11 9.3 8.6 8.75 1275.00
16 Jan, 2009 8.6 9.0 8.6 9.0 910.00
15 Jan, 2009 8.51 9.35 8.51 9.35 1800.00
14 Jan, 2009 8.55 9.0 8.51 9.0 1164.00
13 Jan, 2009 8.55 9.0 8.55 9.0 8799.00
12 Jan, 2009 8.6 9.0 8.51 8.6 2358.00