Bhansali Engineering Polymers Limited (BEPL)
INR 103.74
(-1.2%)
INR 103.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 7.1 | 7.16 | 7.1 | 7.16 | 23.86 Thousand |
| 06 Feb, 2009 | 6.5 | 6.5 | 6.41 | 6.5 | 14.27 Thousand |
| 05 Feb, 2009 | 5.4 | 5.9 | 5.0 | 5.9 | 97.33 Thousand |
| 04 Feb, 2009 | 7.01 | 7.16 | 4.95 | 5.36 | 201.44 Thousand |
| 03 Feb, 2009 | 7.31 | 7.31 | 6.05 | 6.15 | 108.63 Thousand |
| 02 Feb, 2009 | 8.55 | 8.55 | 7.35 | 7.55 | 87.2 Thousand |
| 30 Jan, 2009 | 9.5 | 10.01 | 9.15 | 9.15 | 1056.00 |
| 29 Jan, 2009 | 9.5 | 10.01 | 9.3 | 10.01 | 4473.00 |
| 28 Jan, 2009 | 11.0 | 11.0 | 9.11 | 10.31 | 11.01 Thousand |
| 27 Jan, 2009 | 8.0 | 9.75 | 8.0 | 9.75 | 3235.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML