Bhansali Engineering Polymers Limited (BEPL)

INR 103.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 9.56 10.25 9.35 10.1 20.13 Thousand
20 Feb, 2009 9.9 9.9 9.71 9.75 268.16 Thousand
19 Feb, 2009 10.1 10.61 10.1 10.16 35.73 Thousand
18 Feb, 2009 10.01 10.55 10.01 10.31 28.84 Thousand
17 Feb, 2009 10.35 10.35 10.01 10.05 25.32 Thousand
16 Feb, 2009 9.9 9.9 9.6 9.9 56.58 Thousand
13 Feb, 2009 9.26 9.65 9.15 9.41 38.46 Thousand
12 Feb, 2009 9.11 9.15 8.85 9.15 74.2 Thousand
11 Feb, 2009 8.7 8.7 8.51 8.7 185.24 Thousand
10 Feb, 2009 7.2 7.91 7.2 7.91 22.56 Thousand