Bhansali Engineering Polymers Limited (BEPL)

INR 105.16

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 9.0 9.71 8.85 8.85 40 Thousand
20 Nov, 2008 9.0 9.41 8.81 9.0 39.9 Thousand
19 Nov, 2008 9.0 10.01 9.0 9.75 1236.00
18 Nov, 2008 10.01 10.01 9.6 9.8 315.00
17 Nov, 2008 10.01 10.01 10.01 10.01 1200.00
14 Nov, 2008 9.05 10.25 9.05 10.25 66.00
12 Nov, 2008 9.5 10.01 9.5 9.9 1500.00
11 Nov, 2008 10.2 10.2 9.26 10.01 1830.00
10 Nov, 2008 9.0 10.31 9.0 9.2 793.00
07 Nov, 2008 9.0 10.01 9.0 9.86 2349.00