Bhansali Engineering Polymers Limited (BEPL)

INR 105.16

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 9.41 10.8 8.1 9.05 3156.00
05 Nov, 2008 9.8 10.85 9.8 9.86 870.00
04 Nov, 2008 9.5 10.01 9.15 9.5 39.75 Thousand
03 Nov, 2008 10.01 10.01 9.8 9.86 197.89 Thousand
31 Oct, 2008 10.01 10.2 9.56 10.01 46.21 Thousand
29 Oct, 2008 10.31 10.31 10.16 10.16 6913.00
27 Oct, 2008 9.5 10.01 9.0 9.35 14.34 Thousand
24 Oct, 2008 9.11 9.95 9.11 9.95 1461.00
23 Oct, 2008 10.01 10.5 9.0 10.01 11.61 Thousand
22 Oct, 2008 10.01 10.1 10.01 10.01 6885.00