Bhansali Engineering Polymers Limited (BEPL)

INR 105.16

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 10.01 10.85 10.01 10.85 163.00
20 Oct, 2008 10.01 10.95 10.01 10.91 340.00
17 Oct, 2008 10.01 10.76 10.01 10.25 1836.00
16 Oct, 2008 10.01 11.15 9.75 10.76 1153.00
15 Oct, 2008 11.0 11.0 10.1 10.1 3393.00
14 Oct, 2008 11.4 11.55 10.31 11.15 1648.00
13 Oct, 2008 10.1 12.0 10.01 11.96 31.81 Thousand
10 Oct, 2008 10.01 10.2 9.86 10.01 18.85 Thousand
08 Oct, 2008 10.01 10.46 10.01 10.4 5029.00
07 Oct, 2008 10.4 10.7 10.01 10.01 10.74 Thousand