Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 95.0 | 103.9 | 94.95 | 103.15 | 11.77 Million |
| 12 Dec, 2023 | 94.8 | 96.45 | 93.8 | 94.35 | 596.8 Thousand |
| 11 Dec, 2023 | 94.55 | 95.85 | 93.5 | 94.3 | 590.25 Thousand |
| 08 Dec, 2023 | 96.8 | 98.45 | 93.5 | 94.5 | 1.19 Million |
| 07 Dec, 2023 | 95.0 | 96.9 | 94.5 | 96.05 | 1.13 Million |
| 06 Dec, 2023 | 91.65 | 95.95 | 91.55 | 94.95 | 1.71 Million |
| 05 Dec, 2023 | 92.75 | 93.85 | 91.3 | 91.85 | 548.88 Thousand |
| 04 Dec, 2023 | 94.1 | 94.5 | 92.2 | 92.55 | 595.21 Thousand |
| 01 Dec, 2023 | 92.3 | 93.3 | 91.7 | 92.8 | 597.65 Thousand |
| 30 Nov, 2023 | 94.0 | 95.0 | 90.7 | 91.4 | 1.21 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML