Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 94.7 | 95.95 | 93.65 | 93.95 | 529.1 Thousand |
| 28 Nov, 2023 | 97.5 | 97.9 | 93.9 | 94.7 | 746.57 Thousand |
| 24 Nov, 2023 | 98.5 | 98.8 | 96.05 | 96.5 | 751.98 Thousand |
| 23 Nov, 2023 | 97.1 | 99.95 | 97.05 | 97.95 | 3.46 Million |
| 22 Nov, 2023 | 91.6 | 98.5 | 91.6 | 96.75 | 6.01 Million |
| 21 Nov, 2023 | 93.0 | 93.8 | 91.2 | 91.7 | 395.64 Thousand |
| 20 Nov, 2023 | 93.65 | 94.4 | 92.0 | 92.7 | 506.81 Thousand |
| 17 Nov, 2023 | 92.2 | 95.5 | 92.15 | 93.55 | 1.59 Million |
| 16 Nov, 2023 | 88.7 | 93.9 | 88.4 | 91.8 | 1.86 Million |
| 15 Nov, 2023 | 88.8 | 89.4 | 87.65 | 88.1 | 487.85 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML