Bhansali Engineering Polymers Limited (BEPL.NS)

INR 107.44

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 88.0 89.05 86.9 87.45 433.98 Thousand
29 Sep, 2023 88.65 89.3 87.7 88.05 334.76 Thousand
28 Sep, 2023 89.25 90.75 88.1 88.35 248.44 Thousand
27 Sep, 2023 88.45 90.0 87.6 89.1 332.78 Thousand
26 Sep, 2023 88.85 89.55 87.95 88.25 199.79 Thousand
25 Sep, 2023 88.55 89.8 88.2 88.55 276.35 Thousand
22 Sep, 2023 90.1 90.95 88.0 88.6 393.62 Thousand
21 Sep, 2023 90.0 91.2 89.55 89.95 339.51 Thousand
20 Sep, 2023 91.05 91.7 89.25 90.05 476.22 Thousand
18 Sep, 2023 92.65 93.0 90.6 91.15 321.79 Thousand