Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 113.0 | 113.6 | 109.6 | 111.2 | 1.07 Million |
| 10 Jan, 2024 | 112.85 | 113.0 | 110.25 | 111.8 | 1.21 Million |
| 09 Jan, 2024 | 110.0 | 116.4 | 109.8 | 111.7 | 4.44 Million |
| 08 Jan, 2024 | 112.8 | 115.0 | 109.7 | 110.7 | 1.7 Million |
| 05 Jan, 2024 | 110.6 | 113.75 | 110.25 | 112.2 | 2.18 Million |
| 04 Jan, 2024 | 112.65 | 114.25 | 109.3 | 110.0 | 2.03 Million |
| 03 Jan, 2024 | 114.3 | 114.9 | 111.2 | 111.8 | 3.25 Million |
| 02 Jan, 2024 | 104.0 | 115.0 | 103.5 | 114.2 | 11.72 Million |
| 01 Jan, 2024 | 101.0 | 104.8 | 100.65 | 103.6 | 1.57 Million |
| 29 Dec, 2023 | 101.1 | 102.85 | 100.55 | 100.8 | 773.35 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML