Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 89.15 89.75 86.2 87.05 524.65 Thousand
27 Oct, 2023 88.15 90.25 88.15 88.9 379.67 Thousand
26 Oct, 2023 86.15 88.3 83.95 87.95 498.72 Thousand
25 Oct, 2023 88.95 90.65 85.1 86.15 599.22 Thousand
23 Oct, 2023 96.15 96.8 87.8 88.25 1.44 Million
20 Oct, 2023 93.35 96.95 91.75 93.7 2.04 Million
19 Oct, 2023 91.9 93.95 91.6 93.3 410.22 Thousand
18 Oct, 2023 93.85 94.4 91.85 92.1 388.25 Thousand
17 Oct, 2023 95.25 95.55 93.1 93.55 391.43 Thousand
16 Oct, 2023 93.5 95.55 92.95 94.5 719.41 Thousand