Bhansali Engineering Polymers Limited (BEPL)

INR 108.54

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 27.86 27.86 26.4 27.5 1182.00
18 Dec, 2006 26.06 28.25 26.06 27.41 9082.00
15 Dec, 2006 26.0 27.35 26.0 27.35 150.00
14 Dec, 2006 26.51 27.8 26.51 27.15 2826.00
13 Dec, 2006 27.0 27.75 26.0 26.1 14.86 Thousand
12 Dec, 2006 28.25 28.25 26.15 26.96 7335.00
11 Dec, 2006 27.0 27.75 26.1 27.26 5349.00
08 Dec, 2006 28.8 28.85 27.41 28.4 2713.00
07 Dec, 2006 28.46 28.46 27.8 27.8 3445.00
06 Dec, 2006 29.3 29.36 28.05 28.5 3451.00