Bhansali Engineering Polymers Limited (BEPL)
INR 108.54
(0.04%)
INR 108.54
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 24.26 | 24.65 | 24.11 | 24.3 | 3154.00 |
| 17 Jan, 2007 | 24.3 | 24.5 | 24.11 | 24.2 | 3030.00 |
| 16 Jan, 2007 | 24.5 | 24.5 | 24.0 | 24.26 | 32.09 Thousand |
| 15 Jan, 2007 | 25.01 | 25.01 | 24.0 | 24.45 | 69.11 Thousand |
| 12 Jan, 2007 | 25.01 | 25.05 | 25.01 | 25.05 | 44.57 Thousand |
| 11 Jan, 2007 | 25.01 | 25.61 | 25.01 | 25.61 | 1845.00 |
| 10 Jan, 2007 | 26.25 | 26.25 | 25.01 | 25.05 | 27.18 Thousand |
| 09 Jan, 2007 | 25.7 | 25.7 | 25.5 | 25.5 | 31.72 Thousand |
| 08 Jan, 2007 | 25.1 | 25.76 | 25.1 | 25.76 | 1050.00 |
| 05 Jan, 2007 | 25.7 | 25.8 | 24.75 | 25.55 | 26 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML