Bhansali Engineering Polymers Limited (BEPL)

INR 108.54

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 27.95 28.1 27.0 27.95 14.85 Thousand
20 Nov, 2006 28.31 28.35 26.6 27.95 9753.00
17 Nov, 2006 28.25 28.5 26.7 27.6 20.22 Thousand
16 Nov, 2006 26.81 28.01 26.7 27.75 8934.00
15 Nov, 2006 27.86 28.5 27.0 27.15 10.26 Thousand
14 Nov, 2006 26.81 27.5 26.75 26.81 2400.00
13 Nov, 2006 28.4 28.4 27.0 27.65 19.71 Thousand
10 Nov, 2006 28.1 28.31 27.05 28.16 27.62 Thousand
09 Nov, 2006 27.45 28.01 26.96 27.86 31.72 Thousand
08 Nov, 2006 26.7 27.75 26.21 26.85 50.19 Thousand