Bhansali Engineering Polymers Limited (BEPL)
INR 107.28
(-0.11%)
INR 107.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 26.75 | 26.75 | 26.0 | 26.7 | 80.43 Thousand |
| 17 Oct, 2006 | 26.85 | 27.0 | 26.0 | 26.51 | 41.25 Thousand |
| 16 Oct, 2006 | 25.25 | 28.4 | 25.25 | 27.45 | 108.07 Thousand |
| 13 Oct, 2006 | 29.0 | 29.7 | 26.51 | 26.81 | 117.92 Thousand |
| 12 Oct, 2006 | 26.1 | 27.8 | 25.1 | 27.45 | 27.56 Thousand |
| 11 Oct, 2006 | 26.51 | 26.51 | 24.9 | 25.95 | 84.03 Thousand |
| 10 Oct, 2006 | 26.0 | 26.0 | 25.01 | 25.25 | 33.63 Thousand |
| 09 Oct, 2006 | 27.0 | 27.0 | 24.5 | 25.01 | 17.65 Thousand |
| 06 Oct, 2006 | 25.5 | 25.91 | 24.71 | 24.75 | 16.65 Thousand |
| 05 Oct, 2006 | 24.65 | 26.4 | 24.5 | 25.1 | 79.02 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML