Bhansali Engineering Polymers Limited (BEPL)
INR 107.28
(-0.11%)
INR 107.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 25.01 | 25.01 | 24.56 | 24.56 | 9361.00 |
| 03 Oct, 2006 | 24.95 | 25.01 | 24.41 | 25.01 | 111.47 Thousand |
| 29 Sep, 2006 | 24.75 | 25.4 | 24.45 | 25.31 | 11.9 Thousand |
| 28 Sep, 2006 | 24.0 | 25.01 | 24.0 | 24.56 | 11.03 Thousand |
| 27 Sep, 2006 | 24.41 | 24.41 | 24.3 | 24.41 | 8250.00 |
| 26 Sep, 2006 | 25.01 | 25.01 | 24.3 | 24.41 | 33.14 Thousand |
| 25 Sep, 2006 | 25.01 | 25.01 | 24.41 | 24.8 | 14.36 Thousand |
| 22 Sep, 2006 | 25.1 | 26.0 | 24.6 | 25.01 | 28.76 Thousand |
| 21 Sep, 2006 | 25.01 | 25.01 | 24.71 | 25.01 | 19.17 Thousand |
| 20 Sep, 2006 | 25.01 | 25.5 | 24.95 | 24.95 | 17.29 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML