Bhansali Engineering Polymers Limited (BEPL)
INR 107.28
(-0.11%)
INR 107.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 26.0 | 26.0 | 25.01 | 25.2 | 24.72 Thousand |
| 18 Sep, 2006 | 25.4 | 26.3 | 25.35 | 26.0 | 101.24 Thousand |
| 15 Sep, 2006 | 26.06 | 26.06 | 25.25 | 25.85 | 4534.00 |
| 14 Sep, 2006 | 25.8 | 26.25 | 25.31 | 25.61 | 12.3 Thousand |
| 13 Sep, 2006 | 27.0 | 27.0 | 25.65 | 25.91 | 20.4 Thousand |
| 12 Sep, 2006 | 25.01 | 26.85 | 25.01 | 25.5 | 5992.00 |
| 11 Sep, 2006 | 27.56 | 27.56 | 25.4 | 25.61 | 19.23 Thousand |
| 08 Sep, 2006 | 27.6 | 28.16 | 27.0 | 27.0 | 20.19 Thousand |
| 07 Sep, 2006 | 28.85 | 30.41 | 27.56 | 27.95 | 29.74 Thousand |
| 06 Sep, 2006 | 28.5 | 28.5 | 27.6 | 27.95 | 311.74 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML