Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 92.8 | 96.0 | 92.55 | 93.3 | 1.87 Million |
| 12 Oct, 2023 | 92.9 | 93.7 | 92.1 | 92.85 | 466.45 Thousand |
| 11 Oct, 2023 | 92.0 | 93.6 | 91.05 | 91.7 | 626.38 Thousand |
| 10 Oct, 2023 | 90.8 | 92.5 | 90.8 | 91.85 | 317.65 Thousand |
| 09 Oct, 2023 | 90.1 | 92.5 | 89.05 | 90.4 | 659.42 Thousand |
| 06 Oct, 2023 | 94.0 | 94.4 | 92.25 | 93.25 | 691.23 Thousand |
| 05 Oct, 2023 | 88.25 | 94.3 | 88.25 | 93.65 | 2.67 Million |
| 04 Oct, 2023 | 87.2 | 89.0 | 86.0 | 87.7 | 576.7 Thousand |
| 03 Oct, 2023 | 88.0 | 89.05 | 86.9 | 87.45 | 433.98 Thousand |
| 29 Sep, 2023 | 88.65 | 89.3 | 87.7 | 88.05 | 334.76 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML