Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 26.36 | 26.36 | 26.3 | 26.3 | 1101.00 |
| 03 Aug, 2006 | 27.05 | 27.45 | 26.21 | 27.3 | 6180.00 |
| 02 Aug, 2006 | 25.55 | 27.35 | 25.55 | 27.11 | 24.96 Thousand |
| 01 Aug, 2006 | 26.51 | 26.66 | 26.0 | 26.06 | 7815.00 |
| 31 Jul, 2006 | 25.95 | 26.45 | 25.95 | 26.06 | 1350.00 |
| 28 Jul, 2006 | 26.06 | 26.06 | 26.06 | 26.06 | 1125.00 |
| 27 Jul, 2006 | 26.3 | 27.0 | 26.25 | 26.75 | 42 Thousand |
| 26 Jul, 2006 | 26.9 | 27.2 | 26.25 | 27.15 | 9451.00 |
| 25 Jul, 2006 | 26.4 | 26.45 | 26.0 | 26.15 | 2400.00 |
| 24 Jul, 2006 | 27.0 | 27.0 | 26.25 | 27.0 | 900.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML