Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 29.0 | 30.0 | 29.0 | 30.0 | 3373.00 |
| 18 Aug, 2006 | 30.86 | 31.25 | 28.35 | 30.0 | 75.23 Thousand |
| 17 Aug, 2006 | 33.5 | 33.5 | 30.0 | 30.0 | 5179.00 |
| 16 Aug, 2006 | 28.01 | 30.6 | 28.01 | 30.56 | 65.94 Thousand |
| 14 Aug, 2006 | 27.0 | 28.35 | 27.0 | 27.8 | 21.66 Thousand |
| 11 Aug, 2006 | 26.9 | 27.0 | 26.81 | 26.96 | 13.3 Thousand |
| 10 Aug, 2006 | 26.75 | 27.0 | 26.06 | 26.1 | 4350.00 |
| 09 Aug, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 450.00 |
| 08 Aug, 2006 | 25.61 | 26.75 | 25.61 | 26.55 | 1222.00 |
| 07 Aug, 2006 | 26.25 | 26.85 | 25.5 | 26.55 | 1425.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML