Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 27.6 27.6 26.4 27.26 753.00
20 Jul, 2006 26.7 27.65 26.7 27.0 9300.00
19 Jul, 2006 27.9 27.9 26.6 27.15 2700.00
18 Jul, 2006 27.5 27.5 27.45 27.5 5593.00
17 Jul, 2006 27.6 28.01 27.6 27.71 7800.00
14 Jul, 2006 28.05 28.5 27.9 28.16 10.5 Thousand
13 Jul, 2006 28.8 29.0 28.8 29.0 2625.00
12 Jul, 2006 29.85 29.9 28.55 29.51 12.27 Thousand
11 Jul, 2006 29.0 29.81 29.0 29.81 61.5 Thousand
10 Jul, 2006 29.96 29.96 28.35 29.51 3031.00