Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 21.3 | 23.51 | 21.3 | 23.51 | 11.67 Thousand |
| 08 Jun, 2006 | 23.0 | 23.45 | 22.35 | 22.35 | 30.45 Thousand |
| 07 Jun, 2006 | 24.0 | 24.0 | 22.95 | 23.51 | 41.02 Thousand |
| 06 Jun, 2006 | 24.0 | 24.95 | 23.25 | 24.0 | 92.02 Thousand |
| 05 Jun, 2006 | 24.9 | 26.25 | 23.81 | 23.81 | 29.85 Thousand |
| 02 Jun, 2006 | 25.01 | 25.01 | 24.71 | 25.01 | 59.25 Thousand |
| 01 Jun, 2006 | 27.35 | 27.5 | 25.8 | 26.0 | 26.1 Thousand |
| 31 May, 2006 | 25.85 | 27.15 | 25.85 | 27.15 | 3607.00 |
| 30 May, 2006 | 26.55 | 27.11 | 26.55 | 27.0 | 2775.00 |
| 29 May, 2006 | 29.36 | 29.36 | 27.11 | 27.95 | 56.5 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML