Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 31.01 32.06 29.75 32.06 70.08 Thousand
22 Jun, 2006 30.45 30.5 30.41 30.5 19.92 Thousand
21 Jun, 2006 28.01 29.06 28.01 29.06 90.12 Thousand
20 Jun, 2006 25.4 27.65 25.35 27.65 27.53 Thousand
19 Jun, 2006 25.01 26.7 24.6 26.3 55.6 Thousand
16 Jun, 2006 25.5 26.1 24.86 25.4 519.18 Thousand
15 Jun, 2006 24.95 25.01 23.51 24.86 473.25 Thousand
14 Jun, 2006 22.61 24.6 22.61 23.81 15.64 Thousand
13 Jun, 2006 23.45 24.0 23.45 23.51 10.53 Thousand
12 Jun, 2006 24.0 24.71 24.0 24.65 664.53 Thousand