Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 26.51 28.1 26.51 28.1 3075.00
25 May, 2006 26.21 27.15 25.85 26.96 5667.00
24 May, 2006 24.5 25.85 24.5 25.85 600.00
23 May, 2006 25.35 25.4 24.2 24.6 15.67 Thousand
22 May, 2006 25.61 25.61 25.46 25.46 31.95 Thousand
19 May, 2006 26.66 29.0 26.66 26.75 17.83 Thousand
18 May, 2006 29.51 29.51 28.05 28.05 8025.00
17 May, 2006 28.76 29.75 28.65 29.51 24.3 Thousand
16 May, 2006 26.21 28.76 26.21 28.76 388.4 Thousand
15 May, 2006 28.7 29.85 27.56 27.56 31.38 Thousand