Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 35.0 35.0 33.0 33.0 14.51 Thousand
10 Apr, 2006 34.31 35.0 34.01 34.5 10.17 Thousand
07 Apr, 2006 36.0 36.0 34.01 34.16 8517.00
05 Apr, 2006 36.3 36.3 34.5 35.1 16.71 Thousand
04 Apr, 2006 34.61 34.61 34.61 34.61 25.08 Thousand
03 Apr, 2006 32.25 32.96 32.25 32.96 6735.00
31 Mar, 2006 31.5 32.0 31.01 31.35 46.18 Thousand
30 Mar, 2006 30.5 32.4 30.5 32.1 21 Thousand
29 Mar, 2006 32.0 32.0 31.16 31.8 8197.00
28 Mar, 2006 31.35 32.51 31.35 31.91 15.47 Thousand