INR 106.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2006 | 34.25 | 34.25 | 32.0 | 32.0 | 74.85 Thousand |
26 Apr, 2006 | 33.0 | 33.0 | 32.15 | 33.0 | 77.47 Thousand |
25 Apr, 2006 | 34.01 | 34.01 | 32.96 | 33.0 | 62.26 Thousand |
24 Apr, 2006 | 33.5 | 33.5 | 32.51 | 33.26 | 4950.00 |
21 Apr, 2006 | 32.51 | 33.95 | 32.0 | 33.3 | 18.45 Thousand |
20 Apr, 2006 | 32.81 | 34.01 | 32.75 | 33.5 | 2922.00 |
19 Apr, 2006 | 34.95 | 34.95 | 33.8 | 34.01 | 31.66 Thousand |
18 Apr, 2006 | 33.0 | 33.65 | 32.0 | 33.65 | 10.59 Thousand |
17 Apr, 2006 | 33.05 | 33.11 | 32.0 | 32.06 | 5505.00 |
13 Apr, 2006 | 33.0 | 33.41 | 32.4 | 33.0 | 5818.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML