Bhansali Engineering Polymers Limited (BEPL)

INR 106.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 34.25 34.25 32.0 32.0 74.85 Thousand
26 Apr, 2006 33.0 33.0 32.15 33.0 77.47 Thousand
25 Apr, 2006 34.01 34.01 32.96 33.0 62.26 Thousand
24 Apr, 2006 33.5 33.5 32.51 33.26 4950.00
21 Apr, 2006 32.51 33.95 32.0 33.3 18.45 Thousand
20 Apr, 2006 32.81 34.01 32.75 33.5 2922.00
19 Apr, 2006 34.95 34.95 33.8 34.01 31.66 Thousand
18 Apr, 2006 33.0 33.65 32.0 33.65 10.59 Thousand
17 Apr, 2006 33.05 33.11 32.0 32.06 5505.00
13 Apr, 2006 33.0 33.41 32.4 33.0 5818.00